قیمت سهام
17.08
تغییر روزانه
-0.28 -1.61%
ماهیانه
8.51%
سالیانه
36.86%
Q2 پیش بینی
17.13

قیمت Chg روز سال تاریخ
Denso 1,926.00 -17.00 -0.87% -20.56% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 109.03 -1.27 -1.15% 0.72% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
Borgwarner 32.54 -0.75 -2.24% -1.75% 2025-06-20
Avis Budget 133.12 3.26 2.51% 18.46% 2025-06-20
Dana 17.08 -0.28 -1.61% 36.86% 2025-06-20
Dorman Products 121.72 -0.07 -0.06% 30.71% 2025-06-20
Ford Motor 10.49 0.06 0.58% -11.42% 2025-06-20
Fox Factory 24.53 -0.19 -0.77% -52.03% 2025-06-20
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
General Motors 47.89 -0.22 -0.46% 0.43% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Lear 90.34 -0.92 -1.01% -22.18% 2025-06-20
Linamar 62.72 -0.74 -1.17% -4.80% 2025-06-20
Magna International 50.92 -0.36 -0.70% -11.99% 2025-06-20
Modine Manufacturing 96.45 0.35 0.37% 2.58% 2025-06-20
Martinrea International 8.34 0.01 0.12% -26.71% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Gentherm 27.59 0.15 0.55% -45.95% 2025-06-20
Tesla 322.60 0.51 0.16% 76.37% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -6.48 -0.31% 4.18% 2025-06-20
US400 3014 -9.52 -0.31% 2.80% 2025-06-20