Dana - قیمت سهام

قیمت سهام
13.31
تغییر روزانه
-0.01 -0.08%
ماهیانه
7.08%
سالیانه
-0.45%
Q2 پیش بینی
12.27
قیمت Chg روز سال تاریخ
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 121.38 -0.42 -0.34% 47.36% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Dana 13.31 -0.01 -0.08% -0.45% 2024-05-03
Dorman Products 90.88 0.15 0.17% 7.12% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Fox Factory 43.48 4.06 10.30% -59.25% 2024-05-03
Valeo 12.38 0.23 1.85% -27.39% 2024-05-06
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Lear 127.15 0.55 0.43% 6.91% 2024-05-03
Linamar 64.04 -0.41 -0.64% 1.52% 2024-05-03
Magna International 63.89 -2.31 -3.49% -6.03% 2024-05-03
Modine Manufacturing 94.11 -0.04 -0.04% 382.62% 2024-05-03
Martinrea International 11.94 0.59 5.20% -12.08% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Gentherm 51.14 -0.35 -0.68% -14.31% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Visteon 114.72 -0.57 -0.49% -11.16% 2024-05-03

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03